| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 10,600 | 110 | +1.04% | 1,666 | 17,532,345 |
| 2024.05.08 | 10,490 | 75 | -0.71% | 444 | 4,689,935 |
| 2024.05.07 | 10,565 | 30 | -0.29% | 1,626 | 17,239,095 |
| 2024.05.03 | 10,595 | 190 | +1.82% | 4,403 | 46,919,245 |
| 2024.05.02 | 10,405 | 195 | +1.90% | 126 | 1,306,620 |
| 2024.04.30 | 10,210 | 5 | +0.04% | 310 | 3,162,695 |
| 2024.04.29 | 10,205 | 10 | -0.10% | 835 | 8,528,030 |
| 2024.04.26 | 10,215 | 280 | +2.81% | 6,182 | 62,535,135 |
| 2024.04.25 | 9,935 | 75 | +0.76% | 223 | 2,203,405 |
| 2024.04.24 | 9,860 | 215 | +2.22% | 838 | 8,214,425 |