| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.14 | 8,840 | 120 | -1.34% | 12 | 106,070 |
| 2020.07.13 | 8,960 | 295 | +3.40% | 0 | 0 |
| 2020.07.10 | 8,665 | 265 | -2.97% | 13 | 112,370 |
| 2020.07.09 | 8,930 | 55 | +0.62% | 0 | 0 |
| 2020.07.08 | 8,875 | 165 | -1.83% | 12 | 106,610 |
| 2020.07.07 | 9,040 | 100 | +1.12% | 560 | 5,062,400 |
| 2020.07.06 | 8,940 | 5 | +0.06% | 506 | 4,524,160 |
| 2020.07.03 | 8,935 | 40 | +0.45% | 0 | 0 |
| 2020.07.02 | 8,895 | 205 | -2.25% | 194 | 1,727,545 |
| 2020.07.01 | 9,100 | 125 | +1.39% | 152 | 1,382,690 |