시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
1,377 |
41 |
-2.90% |
535,681 |
734,343,411 |
| 2024.01.29 |
1,418 |
48 |
+3.50% |
1,839,654 |
2,620,688,166 |
| 2024.01.26 |
1,370 |
47 |
+3.55% |
1,973,176 |
2,713,411,560 |
| 2024.01.25 |
1,323 |
33 |
+2.55% |
1,388,381 |
1,828,034,138 |
| 2024.01.24 |
1,290 |
10 |
-0.77% |
846,781 |
1,089,454,213 |
| 2024.01.23 |
1,300 |
61 |
+4.92% |
2,056,170 |
2,656,050,136 |
| 2024.01.22 |
1,239 |
31 |
-2.45% |
884,924 |
1,095,652,051 |
| 2024.01.19 |
1,270 |
27 |
+2.17% |
2,301,323 |
2,912,919,967 |
| 2024.01.18 |
1,243 |
31 |
+2.55% |
2,608,527 |
3,224,759,276 |
| 2024.01.17 |
1,212 |
3 |
-0.25% |
853,182 |
1,030,111,873 |