시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.07 |
12,960 |
30 |
-0.23% |
10,550 |
136,426,250 |
| 2020.12.04 |
12,990 |
60 |
+0.46% |
35,603 |
463,886,675 |
| 2020.12.03 |
12,930 |
110 |
-0.84% |
7,704 |
100,157,905 |
| 2020.12.02 |
13,040 |
300 |
+2.35% |
11,565 |
150,640,275 |
| 2020.12.01 |
12,740 |
775 |
-5.73% |
17,483 |
222,711,650 |
| 2020.11.30 |
13,515 |
335 |
+2.54% |
11,232 |
149,658,875 |
| 2020.11.27 |
13,180 |
60 |
+0.46% |
19,386 |
256,496,685 |
| 2020.11.26 |
13,120 |
525 |
-3.85% |
10,677 |
139,875,750 |
| 2020.11.25 |
13,645 |
80 |
+0.59% |
17,341 |
235,929,935 |
| 2020.11.24 |
13,565 |
350 |
-2.52% |
18,361 |
248,883,325 |