| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 11,380 | 10 | +0.08% | 39 | 445,405 |
| 2024.02.08 | 11,370 | 85 | +0.75% | 10 | 113,610 |
| 2024.02.07 | 11,285 | 20 | +0.17% | 4 | 45,100 |
| 2024.02.06 | 11,265 | 130 | +1.16% | 50 | 563,055 |
| 2024.02.05 | 11,135 | 35 | +0.31% | 42 | 468,585 |
| 2024.02.02 | 11,100 | 90 | +0.81% | 9 | 99,530 |
| 2024.02.01 | 11,010 | 75 | +0.68% | 223 | 2,438,745 |
| 2024.01.31 | 10,935 | 80 | -0.73% | 7 | 76,420 |
| 2024.01.30 | 11,015 | 85 | -0.77% | 13 | 142,795 |
| 2024.01.29 | 11,100 | 80 | +0.72% | 4 | 44,330 |