| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 29,715 | 595 | +2.04% | 2,740 | 81,676,540 |
| 2024.02.08 | 29,120 | 80 | +0.27% | 2,331 | 68,154,915 |
| 2024.02.07 | 29,040 | 865 | +3.07% | 5,462 | 158,574,600 |
| 2024.02.06 | 28,175 | 235 | -0.83% | 1,341 | 38,159,910 |
| 2024.02.05 | 28,410 | 725 | -2.49% | 3,797 | 107,533,865 |
| 2024.02.02 | 29,135 | 1,840 | +6.74% | 4,498 | 129,706,020 |
| 2024.02.01 | 27,295 | 795 | +3.00% | 4,633 | 126,065,820 |
| 2024.01.31 | 26,500 | 320 | -1.20% | 193 | 5,102,515 |
| 2024.01.30 | 26,820 | 55 | +0.20% | 1,520 | 40,943,250 |
| 2024.01.29 | 26,765 | 540 | +2.05% | 8,435 | 228,093,040 |