| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 26,820 | 55 | +0.20% | 1,520 | 40,943,250 |
| 2024.01.29 | 26,765 | 540 | +2.05% | 8,435 | 228,093,040 |
| 2024.01.26 | 26,225 | 35 | +0.13% | 1,837 | 48,753,235 |
| 2024.01.25 | 26,190 | 55 | +0.21% | 1,518 | 39,532,390 |
| 2024.01.24 | 26,135 | 95 | -0.37% | 816 | 21,270,005 |
| 2024.01.23 | 26,230 | 105 | +0.40% | 1,654 | 43,460,655 |
| 2024.01.22 | 26,125 | 55 | +0.21% | 1,335 | 35,127,390 |
| 2024.01.19 | 26,070 | 770 | +3.04% | 7,921 | 205,627,475 |
| 2024.01.18 | 25,300 | 245 | +0.97% | 6,791 | 171,200,525 |
| 2024.01.17 | 25,055 | 1,325 | -5.03% | 32,852 | 837,995,520 |