| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 12,685 | 555 | -4.20% | 12,071 | 153,077,150 |
| 2024.01.31 | 13,240 | 200 | +1.53% | 107 | 1,416,710 |
| 2024.01.30 | 13,040 | 460 | -3.41% | 594 | 7,722,965 |
| 2024.01.29 | 13,500 | 520 | +4.00% | 452 | 6,101,385 |
| 2024.01.26 | 12,980 | 395 | +3.13% | 4,239 | 55,089,315 |
| 2024.01.25 | 12,585 | 365 | +2.98% | 275 | 3,445,610 |
| 2024.01.24 | 12,220 | 110 | -0.90% | 3,626 | 44,245,820 |
| 2024.01.23 | 12,330 | 570 | +4.84% | 12,287 | 150,692,415 |
| 2024.01.22 | 11,760 | 285 | -2.37% | 756 | 8,863,690 |
| 2024.01.19 | 12,045 | 230 | +1.94% | 3,470 | 41,758,235 |