시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
529 |
18 |
+3.52% |
740,855 |
395,019,988 |
| 2024.06.03 |
511 |
46 |
+9.89% |
1,255,930 |
640,481,777 |
| 2024.05.31 |
465 |
36 |
-7.19% |
1,238,533 |
571,525,562 |
| 2024.05.30 |
501 |
65 |
-11.49% |
1,426,812 |
712,850,458 |
| 2024.05.29 |
566 |
26 |
+4.81% |
477,909 |
270,807,638 |
| 2024.05.28 |
540 |
2 |
+0.37% |
822,356 |
449,314,240 |
| 2024.05.27 |
538 |
85 |
-13.65% |
1,184,151 |
637,694,069 |
| 2024.05.24 |
623 |
28 |
-4.31% |
856,993 |
520,205,412 |
| 2024.05.23 |
651 |
88 |
+15.63% |
3,294,779 |
2,107,818,071 |
| 2024.05.22 |
563 |
29 |
-4.90% |
2,438,455 |
1,367,951,773 |