| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,140 | 130 | -1.41% | 2 | 18,305 |
| 2024.01.30 | 9,270 | 120 | -1.28% | 2 | 18,565 |
| 2024.01.29 | 9,390 | 380 | +4.21% | 2 | 18,800 |
| 2024.01.26 | 9,010 | 120 | -1.32% | 2 | 18,040 |
| 2024.01.25 | 9,130 | 130 | -1.41% | 2 | 18,275 |
| 2024.01.24 | 9,260 | 15 | -0.17% | 2 | 18,535 |
| 2024.01.23 | 9,275 | 170 | -1.80% | 2 | 18,570 |
| 2024.01.22 | 9,445 | 205 | -2.13% | 2 | 18,905 |
| 2024.01.19 | 9,650 | 190 | +2.00% | 400 | 3,860,405 |
| 2024.01.18 | 9,460 | 235 | -2.43% | 2 | 18,955 |