| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 15,930 | 225 | -1.40% | 1 | 15,930 |
| 2024.04.25 | 16,155 | 255 | +1.60% | 1,017 | 16,436,265 |
| 2024.04.24 | 15,900 | 420 | -2.58% | 305 | 4,867,875 |
| 2024.04.23 | 16,320 | 750 | +4.81% | 1,463 | 23,729,000 |
| 2024.04.22 | 15,570 | 225 | +1.46% | 958 | 14,754,305 |
| 2024.04.19 | 15,345 | 20 | +0.13% | 1,975 | 30,336,640 |
| 2024.04.18 | 15,325 | 150 | -0.97% | 4,429 | 68,421,010 |
| 2024.04.17 | 15,475 | 25 | -0.17% | 818 | 12,612,225 |
| 2024.04.16 | 15,500 | 135 | -0.87% | 359 | 5,565,425 |
| 2024.04.15 | 15,635 | 505 | +3.33% | 761 | 11,927,425 |