| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 19,135 | 915 | -4.57% | 20,011 | 383,067,955 |
| 2024.02.08 | 20,050 | 155 | +0.77% | 53 | 1,062,270 |
| 2024.02.07 | 19,895 | 5 | +0.02% | 0 | 0 |
| 2024.02.06 | 19,890 | 460 | +2.36% | 20 | 397,800 |
| 2024.02.05 | 19,430 | 1,130 | +6.17% | 110 | 2,139,295 |
| 2024.02.02 | 18,300 | 555 | -2.95% | 105 | 1,921,875 |
| 2024.02.01 | 18,855 | 200 | +1.07% | 15 | 282,825 |
| 2024.01.31 | 18,655 | 305 | +1.66% | 1 | 18,655 |
| 2024.01.30 | 18,350 | 535 | -2.84% | 18 | 330,505 |
| 2024.01.29 | 18,885 | 10 | -0.06% | 0 | 0 |