| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 13,450 | 110 | -0.82% | 603 | 8,146,575 |
| 2024.01.30 | 13,560 | 60 | -0.45% | 363 | 4,920,415 |
| 2024.01.29 | 13,620 | 10 | +0.07% | 31 | 422,400 |
| 2024.01.26 | 13,610 | 120 | +0.88% | 788 | 10,710,895 |
| 2024.01.25 | 13,490 | 180 | -1.32% | 1,397 | 18,787,105 |
| 2024.01.24 | 13,670 | 95 | +0.69% | 1,972 | 26,848,320 |
| 2024.01.23 | 13,575 | 95 | -0.70% | 4,143 | 56,815,860 |
| 2024.01.22 | 13,670 | 115 | +0.84% | 7,024 | 96,744,905 |
| 2024.01.19 | 13,555 | 210 | +1.57% | 2,310 | 31,361,110 |
| 2024.01.18 | 13,345 | 35 | +0.26% | 1,994 | 26,374,520 |