| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,810 | 165 | +1.55% | 0 | 0 |
| 2024.05.16 | 10,645 | 175 | -1.62% | 0 | 0 |
| 2024.05.14 | 10,820 | 105 | -0.97% | 0 | 0 |
| 2024.05.13 | 10,925 | 390 | -3.45% | 0 | 0 |
| 2024.05.10 | 11,315 | 260 | +2.35% | 0 | 0 |
| 2024.05.09 | 11,055 | 225 | +2.07% | 0 | 0 |
| 2024.05.08 | 10,830 | 390 | -3.48% | 0 | 0 |
| 2024.05.07 | 11,220 | 150 | +1.35% | 0 | 0 |
| 2024.05.03 | 11,070 | 690 | +6.64% | 0 | 0 |
| 2024.05.02 | 10,380 | 240 | +2.36% | 0 | 0 |