| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 8,905 | 85 | -0.95% | 1,535 | 13,683,245 |
| 2024.01.26 | 8,990 | 35 | -0.39% | 1,710 | 15,363,375 |
| 2024.01.25 | 9,025 | 120 | -1.32% | 1,592 | 14,381,585 |
| 2024.01.24 | 9,145 | 30 | -0.33% | 71 | 649,745 |
| 2024.01.23 | 9,175 | 5 | -0.06% | 111 | 1,019,480 |
| 2024.01.22 | 9,180 | 40 | -0.44% | 711 | 6,533,675 |
| 2024.01.19 | 9,220 | 145 | -1.55% | 1,328 | 12,293,145 |
| 2024.01.18 | 9,365 | 15 | +0.16% | 796 | 7,447,035 |
| 2024.01.17 | 9,350 | 75 | +0.80% | 1,159 | 10,808,100 |
| 2024.01.16 | 9,275 | 125 | +1.36% | 1,687 | 15,613,120 |