| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 10,790 | 125 | +1.17% | 14 | 151,020 |
| 2024.02.08 | 10,665 | 100 | +0.94% | 5 | 53,325 |
| 2024.02.07 | 10,565 | 75 | -0.71% | 106 | 1,121,870 |
| 2024.02.06 | 10,640 | 110 | +1.04% | 1,477 | 15,604,910 |
| 2024.02.05 | 10,530 | 115 | +1.10% | 13 | 136,690 |
| 2024.02.02 | 10,415 | 75 | +0.72% | 1,403 | 14,627,385 |
| 2024.02.01 | 10,340 | 65 | -0.63% | 0 | 0 |
| 2024.01.31 | 10,405 | 0 | 0.00% | 1 | 10,405 |
| 2024.01.30 | 10,405 | 5 | -0.05% | 69 | 717,875 |
| 2024.01.29 | 10,410 | 75 | +0.72% | 0 | 0 |