| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 21,650 | 200 | +0.93% | 1,166 | 25,143,860 |
| 2024.01.29 | 21,450 | 60 | +0.28% | 2,213 | 47,436,830 |
| 2024.01.26 | 21,390 | 150 | +0.70% | 935 | 19,958,870 |
| 2024.01.25 | 21,240 | 265 | -1.24% | 204 | 4,335,460 |
| 2024.01.24 | 21,505 | 60 | -0.28% | 150 | 3,225,750 |
| 2024.01.23 | 21,565 | 130 | +0.60% | 250 | 5,393,250 |
| 2024.01.22 | 21,435 | 20 | +0.09% | 820 | 17,621,240 |
| 2024.01.19 | 21,415 | 205 | +0.96% | 2,733 | 58,505,440 |
| 2024.01.18 | 21,210 | 145 | -0.68% | 522 | 11,052,935 |
| 2024.01.17 | 21,355 | 680 | -3.09% | 164 | 3,526,260 |