| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 17,370 | 230 | +1.34% | 474 | 8,236,100 |
| 2024.02.08 | 17,140 | 25 | +0.14% | 651 | 11,093,635 |
| 2024.02.07 | 17,115 | 80 | -0.47% | 736 | 12,585,315 |
| 2024.02.06 | 17,195 | 70 | +0.40% | 315 | 5,417,520 |
| 2024.02.05 | 17,125 | 415 | +2.48% | 545 | 9,289,790 |
| 2024.02.02 | 16,710 | 190 | -1.13% | 40 | 669,240 |
| 2024.02.01 | 16,900 | 145 | -0.86% | 363 | 6,141,235 |
| 2024.01.31 | 17,045 | 10 | +0.05% | 153 | 2,608,055 |
| 2024.01.30 | 17,035 | 190 | -1.11% | 4 | 68,215 |
| 2024.01.29 | 17,225 | 20 | -0.12% | 2 | 34,455 |