| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 17,595 | 650 | +3.83% | 292 | 5,180,510 |
| 2024.05.03 | 16,945 | 165 | +0.98% | 16 | 269,620 |
| 2024.05.02 | 16,780 | 180 | -1.07% | 1,793 | 30,405,785 |
| 2024.04.30 | 16,960 | 720 | -4.08% | 1,064 | 18,216,055 |
| 2024.04.29 | 17,680 | 520 | -2.86% | 358 | 6,337,035 |
| 2024.04.26 | 18,200 | 540 | +3.05% | 1,029 | 18,574,355 |
| 2024.04.25 | 17,660 | 105 | -0.60% | 469 | 8,256,340 |
| 2024.04.24 | 17,765 | 580 | +3.37% | 341 | 6,050,035 |
| 2024.04.23 | 17,185 | 1,390 | -7.49% | 3,019 | 52,476,045 |
| 2024.04.22 | 18,575 | 465 | -2.45% | 749 | 14,115,115 |