| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 12,765 | 225 | -1.74% | 2,284 | 29,248,920 |
| 2024.05.07 | 12,990 | 160 | -1.22% | 3,341 | 43,521,670 |
| 2024.05.03 | 13,150 | 140 | -1.06% | 5,316 | 70,012,205 |
| 2024.05.02 | 13,290 | 1,010 | -7.07% | 13,685 | 181,072,535 |
| 2024.04.30 | 14,300 | 250 | -1.72% | 1,635 | 23,353,225 |
| 2024.04.29 | 14,550 | 275 | -1.86% | 643 | 9,350,445 |
| 2024.04.26 | 14,825 | 350 | +2.41% | 6,567 | 97,245,410 |
| 2024.04.25 | 14,475 | 180 | -1.23% | 1,047 | 15,066,950 |
| 2024.04.24 | 14,655 | 485 | +3.42% | 4,517 | 66,030,245 |
| 2024.04.23 | 14,170 | 290 | +2.08% | 3,035 | 43,142,395 |