시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
14,435 |
315 |
+2.23% |
3,040 |
43,830,785 |
| 2024.05.17 |
14,120 |
35 |
+0.24% |
8,948 |
128,603,340 |
| 2024.05.16 |
14,085 |
235 |
+1.69% |
4,650 |
65,050,210 |
| 2024.05.14 |
13,850 |
365 |
+2.70% |
4,636 |
64,532,800 |
| 2024.05.13 |
13,485 |
290 |
+2.19% |
5,290 |
70,409,615 |
| 2024.05.10 |
13,195 |
85 |
+0.64% |
13,157 |
174,334,790 |
| 2024.05.09 |
13,110 |
475 |
+3.75% |
18,307 |
237,922,585 |
| 2024.05.08 |
12,635 |
280 |
-2.17% |
21,187 |
272,161,625 |
| 2024.05.07 |
12,915 |
360 |
-2.72% |
7,068 |
92,976,570 |
| 2024.05.03 |
13,275 |
730 |
+5.81% |
15,458 |
204,583,765 |