| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.08 | 21,925 | 80 | +0.37% | 1,551 | 33,922,285 |
| 2021.02.05 | 21,845 | 400 | +1.87% | 1,771 | 38,605,340 |
| 2021.02.04 | 21,445 | 340 | +1.61% | 1,083 | 23,237,195 |
| 2021.02.03 | 21,105 | 425 | +2.06% | 3,543 | 74,588,615 |
| 2021.02.02 | 20,680 | 620 | +3.09% | 106 | 2,184,090 |
| 2021.02.01 | 20,060 | 160 | -0.79% | 82 | 1,638,790 |
| 2021.01.29 | 20,220 | 175 | -0.86% | 121 | 2,462,670 |
| 2021.01.28 | 20,395 | 695 | -3.30% | 554 | 11,275,535 |
| 2021.01.27 | 21,090 | 225 | -1.06% | 412 | 8,689,080 |
| 2021.01.26 | 21,315 | 140 | -0.65% | 180 | 3,840,120 |