| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 17,750 | 325 | +1.86% | 2,441 | 43,100,770 |
| 2024.02.08 | 17,425 | 75 | -0.43% | 700 | 12,198,500 |
| 2024.02.07 | 17,500 | 85 | -0.49% | 810 | 14,160,185 |
| 2024.02.06 | 17,585 | 35 | +0.19% | 1,325 | 23,317,935 |
| 2024.02.05 | 17,550 | 430 | +2.51% | 1,990 | 34,726,990 |
| 2024.02.02 | 17,120 | 160 | -0.93% | 202 | 3,458,170 |
| 2024.02.01 | 17,280 | 160 | -0.92% | 564 | 9,763,240 |
| 2024.01.31 | 17,440 | 45 | +0.25% | 703 | 12,253,820 |
| 2024.01.30 | 17,395 | 235 | -1.34% | 5 | 87,240 |
| 2024.01.29 | 17,630 | 25 | +0.14% | 403 | 7,110,905 |