| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 10,970 | 90 | -0.82% | 0 | 0 |
| 2024.02.21 | 11,060 | 10 | -0.10% | 2 | 22,120 |
| 2024.02.20 | 11,070 | 35 | +0.31% | 0 | 0 |
| 2024.02.19 | 11,035 | 15 | -0.14% | 0 | 0 |
| 2024.02.16 | 11,050 | 10 | +0.09% | 0 | 0 |
| 2024.02.15 | 11,040 | 100 | -0.90% | 0 | 0 |
| 2024.02.14 | 11,140 | 160 | +1.45% | 7 | 77,980 |
| 2024.02.13 | 10,980 | 70 | +0.64% | 73 | 801,540 |
| 2024.02.08 | 10,910 | 45 | +0.41% | 0 | 0 |
| 2024.02.07 | 10,865 | 0 | 0.00% | 0 | 0 |