| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,190 | 80 | +0.61% | 2 | 26,385 |
| 2024.05.16 | 13,110 | 335 | -2.50% | 269 | 3,530,435 |
| 2024.05.14 | 13,445 | 10 | -0.08% | 13 | 174,885 |
| 2024.05.13 | 13,455 | 50 | +0.37% | 2 | 26,910 |
| 2024.05.10 | 13,405 | 100 | -0.75% | 20 | 268,100 |
| 2024.05.09 | 13,505 | 95 | +0.70% | 200 | 2,699,000 |
| 2024.05.08 | 13,410 | 5 | -0.04% | 428 | 5,737,790 |
| 2024.05.07 | 13,415 | 210 | -1.55% | 1,136 | 15,270,845 |
| 2024.05.03 | 13,625 | 35 | -0.26% | 355 | 4,840,200 |
| 2024.05.02 | 13,660 | 25 | +0.18% | 100 | 1,367,220 |