| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 122 | 1 | -0.82% | 1,242,230 | 151,793,257 |
| 2024.01.08 | 123 | 1 | +0.81% | 3,069,175 | 375,513,086 |
| 2024.01.05 | 122 | 0 | 0.00% | 2,638,226 | 321,436,870 |
| 2024.01.04 | 122 | 2 | -1.62% | 3,171,018 | 388,823,122 |
| 2024.01.03 | 124 | 1 | +0.81% | 7,914,279 | 990,323,723 |
| 2024.01.02 | 123 | 2 | +1.65% | 7,116,051 | 876,920,450 |
| 2023.12.28 | 121 | 3 | +2.54% | 28,423,078 | 3,520,948,690 |
| 2023.12.27 | 118 | 0 | 0.00% | 992,563 | 116,537,378 |
| 2023.12.26 | 118 | 1 | +0.85% | 1,867,785 | 218,884,891 |
| 2023.12.22 | 117 | 1 | -0.85% | 1,876,416 | 220,786,812 |