시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
17,190 |
1,180 |
+7.37% |
425,171 |
7,199,897,550 |
| 2024.05.16 |
16,010 |
110 |
+0.69% |
268,956 |
4,330,795,340 |
| 2024.05.14 |
15,900 |
70 |
-0.44% |
394,509 |
6,337,349,500 |
| 2024.05.13 |
15,970 |
740 |
+4.85% |
1,261,573 |
20,403,177,100 |
| 2024.05.10 |
15,230 |
670 |
-4.22% |
748,230 |
12,454,609,100 |
| 2024.05.09 |
15,900 |
850 |
+5.64% |
519,851 |
8,110,969,680 |
| 2024.05.08 |
15,050 |
370 |
+2.52% |
222,204 |
3,328,534,810 |
| 2024.05.07 |
14,680 |
130 |
-0.88% |
221,040 |
3,194,146,050 |
| 2024.05.03 |
14,810 |
390 |
+2.70% |
140,608 |
2,028,874,650 |
| 2024.05.02 |
14,420 |
760 |
+5.56% |
271,575 |
3,881,946,050 |