시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
7,600 |
160 |
-2.07% |
53,140 |
406,370,570 |
| 2024.09.30 |
7,760 |
50 |
-0.65% |
51,896 |
402,722,950 |
| 2024.09.27 |
7,810 |
40 |
-0.51% |
33,381 |
261,279,790 |
| 2024.09.26 |
7,850 |
140 |
+1.81% |
37,934 |
295,934,270 |
| 2024.09.25 |
7,710 |
80 |
-1.03% |
64,138 |
500,453,280 |
| 2024.09.24 |
7,790 |
110 |
-1.40% |
83,111 |
648,488,440 |
| 2024.09.23 |
7,900 |
50 |
-0.63% |
36,460 |
288,574,750 |
| 2024.09.20 |
7,950 |
10 |
-0.13% |
58,422 |
464,034,980 |
| 2024.09.19 |
7,960 |
100 |
+1.27% |
67,013 |
528,483,280 |
| 2024.09.13 |
7,860 |
130 |
+1.68% |
39,099 |
303,941,370 |