| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 595 | 11 | -1.82% | 223,806 | 134,637,722 |
| 2024.08.29 | 606 | 3 | -0.50% | 112,585 | 68,204,790 |
| 2024.08.28 | 609 | 3 | -0.50% | 192,352 | 116,564,093 |
| 2024.08.27 | 612 | 7 | +1.15% | 111,498 | 67,946,005 |
| 2024.08.26 | 605 | 9 | -1.47% | 137,817 | 83,544,337 |
| 2024.08.23 | 614 | 2 | -0.33% | 309,734 | 188,087,974 |
| 2024.08.22 | 616 | 21 | +3.52% | 576,625 | 352,224,466 |
| 2024.08.21 | 595 | 8 | +1.36% | 184,907 | 109,744,098 |
| 2024.08.20 | 587 | 20 | +3.52% | 496,215 | 292,881,943 |
| 2024.08.19 | 567 | 1 | +0.17% | 182,645 | 102,685,182 |