시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
13,200 |
90 |
+0.68% |
9,969 |
130,216,160 |
| 2024.08.29 |
13,110 |
110 |
-0.84% |
17,380 |
226,277,570 |
| 2024.08.28 |
13,220 |
140 |
-1.05% |
26,604 |
350,474,280 |
| 2024.08.27 |
13,360 |
80 |
+0.60% |
8,244 |
109,733,730 |
| 2024.08.26 |
13,280 |
40 |
+0.30% |
39,006 |
512,481,340 |
| 2024.08.23 |
13,240 |
130 |
-0.98% |
11,828 |
156,023,280 |
| 2024.08.22 |
13,370 |
210 |
-1.55% |
17,367 |
231,110,780 |
| 2024.08.21 |
13,580 |
20 |
-0.15% |
14,628 |
198,003,790 |
| 2024.08.20 |
13,600 |
130 |
+0.96% |
20,426 |
275,319,390 |
| 2024.08.19 |
13,470 |
80 |
+0.59% |
19,451 |
261,823,220 |