시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
324,000 |
2,000 |
+0.62% |
461 |
148,705,000 |
| 2024.08.22 |
322,000 |
2,000 |
+0.62% |
744 |
237,872,000 |
| 2024.08.21 |
320,000 |
1,000 |
-0.32% |
1,649 |
526,171,000 |
| 2024.08.20 |
321,000 |
1,500 |
-0.47% |
626 |
200,456,500 |
| 2024.08.19 |
322,500 |
9,000 |
+2.87% |
1,160 |
371,122,000 |
| 2024.08.16 |
313,500 |
2,500 |
+0.80% |
1,706 |
543,605,000 |
| 2024.08.14 |
311,000 |
1,500 |
+0.48% |
1,645 |
509,498,000 |
| 2024.08.13 |
309,500 |
1,500 |
+0.48% |
814 |
252,741,500 |
| 2024.08.12 |
308,000 |
3,000 |
+0.98% |
657 |
200,862,000 |
| 2024.08.09 |
305,000 |
3,500 |
-1.14% |
983 |
300,617,500 |