시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
3,355 |
15 |
+0.44% |
148,958 |
496,837,680 |
| 2024.08.29 |
3,340 |
45 |
-1.33% |
112,348 |
374,814,290 |
| 2024.08.28 |
3,385 |
115 |
-3.29% |
89,211 |
304,130,000 |
| 2024.08.27 |
3,500 |
45 |
+1.30% |
68,692 |
234,067,425 |
| 2024.08.26 |
3,455 |
35 |
-1.01% |
136,687 |
467,140,010 |
| 2024.08.23 |
3,490 |
65 |
+1.89% |
167,800 |
581,365,110 |
| 2024.08.22 |
3,425 |
115 |
-3.25% |
128,570 |
445,438,255 |
| 2024.08.21 |
3,540 |
20 |
-0.57% |
73,696 |
260,305,285 |
| 2024.08.20 |
3,560 |
80 |
+2.29% |
119,575 |
421,835,425 |
| 2024.08.19 |
3,480 |
50 |
-1.42% |
122,960 |
427,152,750 |