| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 5,610 | 0 | 0.00% | 7,177 | 40,131,460 |
| 2024.06.20 | 5,610 | 0 | 0.00% | 37,385 | 209,766,700 |
| 2024.06.19 | 5,610 | 20 | -0.36% | 34,563 | 193,583,330 |
| 2024.06.18 | 5,630 | 10 | +0.17% | 12,117 | 68,042,390 |
| 2024.06.17 | 5,620 | 20 | -0.36% | 16,683 | 94,026,560 |
| 2024.06.14 | 5,640 | 10 | -0.18% | 26,138 | 147,271,170 |
| 2024.06.13 | 5,650 | 10 | -0.18% | 20,769 | 117,471,390 |
| 2024.06.12 | 5,660 | 20 | -0.36% | 19,858 | 112,201,180 |
| 2024.06.11 | 5,680 | 10 | +0.17% | 17,899 | 101,115,430 |
| 2024.06.10 | 5,670 | 20 | -0.36% | 20,070 | 113,849,080 |