시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
129,100 |
100 |
-0.08% |
93,111 |
12,070,577,800 |
| 2024.06.13 |
129,200 |
1,400 |
-1.08% |
133,809 |
17,452,660,900 |
| 2024.06.12 |
130,600 |
1,400 |
-1.07% |
86,727 |
11,303,832,200 |
| 2024.06.11 |
132,000 |
4,500 |
+3.52% |
134,607 |
17,709,301,600 |
| 2024.06.10 |
127,500 |
200 |
+0.15% |
111,470 |
14,343,203,200 |
| 2024.06.07 |
127,300 |
4,400 |
+3.58% |
138,288 |
17,546,970,400 |
| 2024.06.05 |
122,900 |
2,200 |
-1.76% |
241,201 |
29,302,171,400 |
| 2024.06.04 |
125,100 |
8,800 |
-6.58% |
262,435 |
33,427,771,700 |
| 2024.06.03 |
133,900 |
4,000 |
-2.91% |
134,736 |
18,037,045,200 |
| 2024.05.31 |
137,900 |
1,200 |
+0.87% |
128,603 |
17,670,460,300 |