시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
11,740 |
230 |
+1.99% |
6,659,351 |
81,201,404,940 |
| 2024.05.30 |
11,510 |
280 |
+2.49% |
1,974,335 |
22,705,608,500 |
| 2024.05.29 |
11,230 |
240 |
+2.18% |
2,179,158 |
24,544,280,480 |
| 2024.05.28 |
10,990 |
1,290 |
+13.29% |
3,725,824 |
39,496,069,450 |
| 2024.05.27 |
9,700 |
1,120 |
+13.05% |
3,620,186 |
34,198,800,310 |
| 2024.05.24 |
8,580 |
480 |
+5.92% |
1,235,741 |
10,320,079,740 |
| 2024.05.23 |
8,100 |
130 |
+1.63% |
1,192,946 |
9,722,238,610 |
| 2024.05.22 |
7,970 |
1,080 |
+15.67% |
3,268,064 |
25,866,886,170 |
| 2024.05.21 |
6,890 |
210 |
-2.96% |
395,983 |
2,734,873,370 |
| 2024.05.20 |
7,100 |
210 |
-2.88% |
326,641 |
2,338,541,140 |