| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 7,550 | 50 | +0.66% | 14,891 | 111,763,500 |
| 2024.08.29 | 7,500 | 90 | -1.19% | 21,424 | 161,894,720 |
| 2024.08.28 | 7,590 | 0 | 0.00% | 23,580 | 180,006,920 |
| 2024.08.27 | 7,590 | 60 | -0.79% | 10,475 | 79,651,230 |
| 2024.08.26 | 7,650 | 40 | -0.53% | 43,986 | 334,828,900 |
| 2024.08.23 | 7,690 | 70 | -0.91% | 12,025 | 92,474,080 |
| 2024.08.22 | 7,760 | 140 | -1.78% | 66,316 | 514,363,550 |
| 2024.08.21 | 7,900 | 70 | -0.88% | 31,451 | 248,752,230 |
| 2024.08.20 | 7,970 | 70 | -0.88% | 41,874 | 333,700,330 |
| 2024.08.19 | 8,040 | 240 | +3.07% | 114,324 | 905,626,760 |