시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
20,800 |
50 |
+0.24% |
118,292 |
2,466,347,650 |
| 2024.08.29 |
20,750 |
500 |
-2.36% |
161,633 |
3,373,305,400 |
| 2024.08.28 |
21,250 |
300 |
-1.40% |
138,213 |
2,951,034,550 |
| 2024.08.27 |
21,550 |
450 |
+2.13% |
239,467 |
5,132,764,900 |
| 2024.08.26 |
21,100 |
150 |
-0.71% |
152,500 |
3,199,676,350 |
| 2024.08.23 |
21,250 |
0 |
0.00% |
119,849 |
2,542,908,250 |
| 2024.08.22 |
21,250 |
150 |
-0.71% |
258,572 |
5,469,754,100 |
| 2024.08.21 |
21,400 |
100 |
-0.47% |
181,688 |
3,865,875,300 |
| 2024.08.20 |
21,500 |
50 |
-0.24% |
270,090 |
5,820,964,850 |
| 2024.08.19 |
21,550 |
550 |
-2.49% |
335,692 |
7,243,744,000 |