| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 13,040 | 90 | +0.69% | 70 | 908,930 |
| 2024.09.30 | 12,950 | 210 | -1.60% | 942 | 12,212,210 |
| 2024.09.27 | 13,160 | 20 | +0.15% | 53 | 694,740 |
| 2024.09.26 | 13,140 | 40 | +0.30% | 475 | 6,187,600 |
| 2024.09.25 | 13,100 | 100 | -0.76% | 266 | 3,461,850 |
| 2024.09.24 | 13,200 | 60 | -0.46% | 363 | 4,779,210 |
| 2024.09.23 | 13,260 | 0 | 0.00% | 55 | 729,000 |
| 2024.09.20 | 13,260 | 40 | -0.31% | 114 | 1,502,090 |
| 2024.09.19 | 13,300 | 140 | +1.06% | 1,896 | 25,286,180 |
| 2024.09.13 | 13,160 | 180 | +1.38% | 607 | 7,927,980 |