| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 8,980 | 0 | 0.00% | 4,642 | 41,603,910 |
| 2024.08.22 | 8,980 | 140 | -1.54% | 9,935 | 89,339,140 |
| 2024.08.21 | 9,120 | 220 | -2.36% | 9,908 | 91,009,600 |
| 2024.08.20 | 9,340 | 190 | +2.07% | 23,904 | 222,809,540 |
| 2024.08.19 | 9,150 | 190 | +2.12% | 134,081 | 1,282,201,540 |
| 2024.08.16 | 8,960 | 30 | +0.33% | 7,716 | 69,039,390 |
| 2024.08.14 | 8,930 | 30 | -0.34% | 27,039 | 245,751,310 |
| 2024.08.13 | 8,960 | 60 | -0.67% | 14,025 | 125,059,360 |
| 2024.08.12 | 9,020 | 40 | +0.44% | 15,557 | 142,069,860 |
| 2024.08.09 | 8,980 | 170 | -1.86% | 45,767 | 417,106,660 |