| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 3,015 | 15 | +0.50% | 8,404 | 25,199,475 |
| 2024.06.11 | 3,000 | 25 | -0.83% | 24,213 | 72,687,050 |
| 2024.06.10 | 3,025 | 15 | +0.49% | 31,519 | 95,163,860 |
| 2024.06.07 | 3,010 | 5 | +0.16% | 20,640 | 61,931,475 |
| 2024.06.05 | 3,005 | 5 | +0.16% | 12,606 | 37,756,460 |
| 2024.06.04 | 3,000 | 5 | -0.17% | 21,432 | 64,392,170 |
| 2024.06.03 | 3,005 | 30 | +1.00% | 30,475 | 91,161,615 |
| 2024.05.31 | 2,975 | 5 | -0.17% | 46,137 | 137,196,785 |
| 2024.05.30 | 2,980 | 15 | -0.51% | 26,595 | 79,420,475 |
| 2024.05.29 | 2,995 | 0 | 0.00% | 23,790 | 71,130,130 |