시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
79,200 |
1,100 |
-1.37% |
240,376 |
19,115,945,100 |
| 2024.08.29 |
80,300 |
500 |
-0.62% |
93,853 |
7,559,278,900 |
| 2024.08.28 |
80,800 |
100 |
-0.13% |
86,238 |
6,964,695,900 |
| 2024.08.27 |
80,900 |
100 |
-0.13% |
89,379 |
7,243,858,000 |
| 2024.08.26 |
81,000 |
900 |
+1.12% |
86,459 |
6,981,081,800 |
| 2024.08.23 |
80,100 |
400 |
-0.50% |
67,798 |
5,449,743,500 |
| 2024.08.22 |
80,500 |
800 |
+1.00% |
77,392 |
6,199,087,800 |
| 2024.08.21 |
79,700 |
200 |
-0.26% |
70,014 |
5,591,682,000 |
| 2024.08.20 |
79,900 |
100 |
-0.13% |
85,107 |
6,789,905,600 |
| 2024.08.19 |
80,000 |
500 |
-0.63% |
85,564 |
6,849,677,600 |