시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
214,500 |
1,500 |
-0.70% |
222,800 |
47,936,016,000 |
| 2024.08.29 |
216,000 |
5,000 |
+2.36% |
266,862 |
57,701,119,500 |
| 2024.08.28 |
211,000 |
9,000 |
-4.10% |
208,393 |
44,659,194,500 |
| 2024.08.27 |
220,000 |
2,000 |
+0.91% |
219,608 |
48,324,697,000 |
| 2024.08.26 |
218,000 |
4,500 |
+2.10% |
215,217 |
46,907,633,500 |
| 2024.08.23 |
213,500 |
5,500 |
-2.52% |
222,833 |
47,589,764,000 |
| 2024.08.22 |
219,000 |
9,500 |
+4.53% |
382,416 |
83,226,642,000 |
| 2024.08.21 |
209,500 |
7,000 |
+3.45% |
336,236 |
70,414,611,000 |
| 2024.08.20 |
202,500 |
2,000 |
+0.99% |
171,260 |
34,668,670,000 |
| 2024.08.19 |
200,500 |
10,000 |
-4.76% |
273,368 |
55,807,674,000 |