시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
7,990 |
80 |
-1.00% |
364,958 |
2,922,500,550 |
| 2024.05.29 |
8,070 |
40 |
-0.50% |
172,444 |
1,390,607,420 |
| 2024.05.28 |
8,110 |
20 |
+0.24% |
185,881 |
1,511,735,450 |
| 2024.05.27 |
8,090 |
70 |
+0.87% |
173,394 |
1,401,832,000 |
| 2024.05.24 |
8,020 |
30 |
-0.38% |
205,950 |
1,657,015,110 |
| 2024.05.23 |
8,050 |
0 |
0.00% |
102,596 |
825,205,070 |
| 2024.05.22 |
8,050 |
40 |
-0.50% |
161,282 |
1,301,982,010 |
| 2024.05.21 |
8,090 |
0 |
0.00% |
250,807 |
2,019,760,710 |
| 2024.05.20 |
8,090 |
110 |
+1.37% |
349,396 |
2,829,103,610 |
| 2024.05.17 |
7,980 |
50 |
+0.63% |
224,615 |
1,791,806,370 |