시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
561,000 |
9,000 |
-1.58% |
1,950 |
1,104,295,000 |
| 2024.09.30 |
570,000 |
2,000 |
+0.35% |
1,177 |
671,389,000 |
| 2024.09.27 |
568,000 |
3,000 |
+0.53% |
2,447 |
1,393,933,000 |
| 2024.09.26 |
565,000 |
2,000 |
+0.35% |
1,272 |
723,373,000 |
| 2024.09.25 |
563,000 |
6,000 |
-1.06% |
1,821 |
1,031,047,000 |
| 2024.09.24 |
569,000 |
3,000 |
+0.53% |
1,713 |
972,520,000 |
| 2024.09.23 |
566,000 |
12,000 |
+2.16% |
2,704 |
1,532,349,000 |
| 2024.09.20 |
554,000 |
8,000 |
-1.43% |
3,947 |
2,212,064,000 |
| 2024.09.19 |
562,000 |
32,000 |
+6.03% |
6,448 |
3,569,571,000 |
| 2024.09.13 |
530,000 |
10,000 |
+1.92% |
3,018 |
1,602,073,000 |