| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 402 | 6 | +1.51% | 1,753,086 | 717,105,178 |
| 2024.05.30 | 396 | 1 | -0.26% | 299,437 | 117,655,351 |
| 2024.05.29 | 397 | 3 | -0.75% | 352,698 | 139,609,440 |
| 2024.05.28 | 400 | 3 | +0.75% | 252,644 | 100,974,818 |
| 2024.05.27 | 397 | 3 | +0.76% | 325,893 | 129,114,590 |
| 2024.05.24 | 394 | 6 | -1.50% | 603,087 | 238,239,285 |
| 2024.05.23 | 400 | 4 | -1.00% | 375,997 | 150,018,219 |
| 2024.05.22 | 404 | 2 | +0.49% | 406,194 | 162,805,519 |
| 2024.05.21 | 402 | 2 | -0.50% | 475,253 | 190,884,317 |
| 2024.05.20 | 404 | 7 | -1.71% | 516,660 | 209,614,884 |