| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 14,380 | 10 | -0.07% | 3,140 | 45,168,390 |
| 2024.09.09 | 14,390 | 90 | +0.62% | 3,942 | 57,664,490 |
| 2024.09.06 | 14,300 | 0 | 0.00% | 2,738 | 39,045,030 |
| 2024.09.05 | 14,300 | 70 | +0.49% | 4,679 | 66,685,870 |
| 2024.09.04 | 14,230 | 60 | -0.42% | 4,802 | 68,501,760 |
| 2024.09.03 | 14,290 | 10 | -0.07% | 5,404 | 77,181,140 |
| 2024.09.02 | 14,300 | 10 | -0.07% | 2,839 | 40,505,120 |
| 2024.08.30 | 14,310 | 20 | +0.13% | 760 | 10,860,220 |
| 2024.08.29 | 14,290 | 0 | 0.00% | 839 | 11,950,280 |
| 2024.08.28 | 14,290 | 10 | -0.07% | 1,718 | 24,514,240 |