| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 2,340 | 5 | -0.22% | 57,203 | 133,255,555 |
| 2024.09.30 | 2,345 | 15 | -0.64% | 62,748 | 147,180,175 |
| 2024.09.27 | 2,360 | 0 | 0.00% | 62,336 | 146,588,740 |
| 2024.09.26 | 2,360 | 10 | +0.42% | 49,190 | 115,872,130 |
| 2024.09.25 | 2,350 | 20 | -0.85% | 120,639 | 283,829,020 |
| 2024.09.24 | 2,370 | 5 | +0.21% | 88,256 | 208,728,965 |
| 2024.09.23 | 2,365 | 25 | -1.05% | 93,941 | 221,897,275 |
| 2024.09.20 | 2,390 | 5 | +0.20% | 70,582 | 168,288,550 |
| 2024.09.19 | 2,385 | 0 | 0.00% | 27,644 | 65,448,450 |
| 2024.09.13 | 2,385 | 10 | +0.42% | 46,664 | 111,202,490 |