| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 4,180 | 10 | -0.24% | 12,758 | 53,087,975 |
| 2024.05.20 | 4,190 | 0 | 0.00% | 25,793 | 107,476,275 |
| 2024.05.17 | 4,190 | 5 | +0.11% | 27,619 | 115,613,010 |
| 2024.05.16 | 4,185 | 15 | +0.35% | 16,380 | 68,433,240 |
| 2024.05.14 | 4,170 | 5 | +0.12% | 15,469 | 64,600,800 |
| 2024.05.13 | 4,165 | 10 | -0.24% | 12,485 | 51,988,820 |
| 2024.05.10 | 4,175 | 5 | +0.11% | 11,910 | 49,596,895 |
| 2024.05.09 | 4,170 | 10 | -0.24% | 9,897 | 41,225,805 |
| 2024.05.08 | 4,180 | 15 | -0.36% | 10,415 | 43,373,425 |
| 2024.05.07 | 4,195 | 15 | +0.35% | 33,278 | 138,149,800 |