| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 4,665 | 35 | -0.75% | 4,225 | 19,559,415 |
| 2024.09.30 | 4,700 | 20 | -0.43% | 6,200 | 28,970,620 |
| 2024.09.27 | 4,720 | 10 | -0.22% | 6,213 | 29,334,790 |
| 2024.09.26 | 4,730 | 20 | +0.42% | 19,087 | 90,267,530 |
| 2024.09.25 | 4,710 | 25 | +0.53% | 27,524 | 131,186,935 |
| 2024.09.24 | 4,685 | 35 | +0.75% | 4,549 | 21,106,980 |
| 2024.09.23 | 4,650 | 50 | -1.07% | 10,472 | 48,799,065 |
| 2024.09.20 | 4,700 | 60 | -1.27% | 12,557 | 59,677,555 |
| 2024.09.19 | 4,760 | 25 | +0.52% | 10,495 | 49,509,760 |
| 2024.09.13 | 4,735 | 20 | +0.42% | 6,539 | 30,962,040 |