| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 476 | 1 | +0.21% | 52,192 | 24,870,043 |
| 2024.05.29 | 475 | 6 | -1.25% | 100,511 | 47,779,944 |
| 2024.05.28 | 481 | 5 | +1.05% | 122,014 | 58,161,978 |
| 2024.05.27 | 476 | 4 | +0.84% | 197,884 | 93,316,561 |
| 2024.05.24 | 472 | 6 | -1.26% | 178,932 | 84,441,993 |
| 2024.05.23 | 478 | 3 | +0.63% | 53,870 | 25,528,762 |
| 2024.05.22 | 475 | 5 | -1.05% | 115,594 | 54,963,100 |
| 2024.05.21 | 480 | 0 | 0.00% | 106,402 | 50,820,584 |
| 2024.05.20 | 480 | 4 | +0.84% | 73,718 | 35,237,992 |
| 2024.05.17 | 476 | 2 | -0.42% | 98,280 | 47,057,217 |