시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
6,640 |
10 |
+0.15% |
223,242 |
1,480,588,340 |
| 2024.05.30 |
6,630 |
60 |
+0.91% |
215,367 |
1,420,822,270 |
| 2024.05.29 |
6,570 |
230 |
-3.39% |
541,839 |
3,598,045,070 |
| 2024.05.28 |
6,800 |
250 |
-3.55% |
464,103 |
3,175,423,100 |
| 2024.05.27 |
7,050 |
120 |
+1.73% |
577,445 |
3,945,957,400 |
| 2024.05.24 |
6,930 |
160 |
-2.26% |
276,429 |
1,928,574,720 |
| 2024.05.23 |
7,090 |
40 |
-0.57% |
258,867 |
1,827,928,270 |
| 2024.05.22 |
7,130 |
100 |
-1.39% |
227,183 |
1,634,946,360 |
| 2024.05.21 |
7,230 |
150 |
-2.04% |
176,578 |
1,286,676,410 |
| 2024.05.20 |
7,380 |
60 |
-0.81% |
170,065 |
1,254,690,210 |