시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
8,030 |
70 |
+0.87% |
724,924 |
5,810,988,850 |
| 2024.06.11 |
7,960 |
740 |
+10.24% |
3,161,275 |
25,303,617,320 |
| 2024.06.10 |
7,220 |
70 |
-0.97% |
376,921 |
2,742,692,510 |
| 2024.06.07 |
7,290 |
190 |
+2.67% |
395,792 |
2,876,442,930 |
| 2024.06.05 |
7,100 |
270 |
+3.95% |
694,903 |
4,980,613,520 |
| 2024.06.04 |
6,830 |
230 |
+3.48% |
398,339 |
2,737,519,590 |
| 2024.06.03 |
6,600 |
40 |
-0.61% |
211,390 |
1,408,390,300 |
| 2024.05.31 |
6,640 |
10 |
+0.15% |
223,242 |
1,480,588,340 |
| 2024.05.30 |
6,630 |
60 |
+0.91% |
215,367 |
1,420,822,270 |
| 2024.05.29 |
6,570 |
230 |
-3.39% |
541,839 |
3,598,045,070 |